시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,670	2	+ 0.12%	1,985,698	3,358
10:18	1,673	5	+ 0.30%	1,981,520	3,351
10:17	1,672	4	+ 0.24%	1,976,948	3,343
10:16	1,673	5	+ 0.30%	1,948,869	3,296
10:15	1,676	8	+ 0.48%	1,916,806	3,242
10:14	1,679	11	+ 0.66%	1,884,094	3,188
10:13	1,678	10	+ 0.60%	1,881,059	3,182
10:12	1,681	13	+ 0.78%	1,879,048	3,179
10:11	1,684	16	+ 0.96%	1,853,020	3,135
10:10	1,684	16	+ 0.96%	1,852,788	3,135