시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,669	1	+ 0.06%	2,224,885	3,757
10:28	1,668	0	0.00%	2,218,635	3,746
10:27	1,668	0	0.00%	2,198,683	3,713
10:26	1,668	0	0.00%	2,130,317	3,599
10:25	1,667	1	- 0.06%	2,111,374	3,567
10:24	1,669	1	+ 0.06%	2,095,953	3,542
10:23	1,669	1	+ 0.06%	2,078,093	3,512
10:22	1,670	2	+ 0.12%	2,075,820	3,508
10:21	1,672	4	+ 0.24%	2,038,579	3,446
10:20	1,670	2	+ 0.12%	2,019,508	3,414