시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,680	12	+ 0.72%	3,633,707	6,106
14:59	1,683	15	+ 0.90%	3,632,701	6,104
14:58	1,679	11	+ 0.66%	3,632,253	6,103
14:57	1,684	16	+ 0.96%	3,618,337	6,080
14:56	1,682	14	+ 0.84%	3,598,085	6,046
14:55	1,678	10	+ 0.60%	3,580,932	6,017
14:54	1,678	10	+ 0.60%	3,579,617	6,015
14:53	1,678	10	+ 0.60%	3,578,660	6,013
14:52	1,678	10	+ 0.60%	3,573,699	6,005
14:51	1,678	10	+ 0.60%	3,570,372	5,999