시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,653	15	- 0.90%	2,383,884	4,021
10:38	1,655	13	- 0.78%	2,374,143	4,005
10:37	1,658	10	- 0.60%	2,339,952	3,948
10:36	1,659	9	- 0.54%	2,325,642	3,924
10:35	1,662	6	- 0.36%	2,321,673	3,918
10:34	1,662	6	- 0.36%	2,293,718	3,871
10:33	1,665	3	- 0.18%	2,278,908	3,847
10:32	1,667	1	- 0.06%	2,262,246	3,819
10:31	1,665	3	- 0.18%	2,248,279	3,796
10:30	1,669	1	+ 0.06%	2,229,356	3,764