시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,662	6	- 0.36%	2,475,540	4,172
10:48	1,653	15	- 0.90%	2,464,698	4,154
10:47	1,658	10	- 0.60%	2,460,366	4,147
10:46	1,665	3	- 0.18%	2,454,732	4,138
10:45	1,657	11	- 0.66%	2,451,246	4,132
10:44	1,657	11	- 0.66%	2,447,826	4,126
10:43	1,658	10	- 0.60%	2,444,979	4,122
10:42	1,654	14	- 0.84%	2,440,342	4,114
10:41	1,655	13	- 0.78%	2,435,000	4,105
10:40	1,647	21	- 1.26%	2,411,321	4,066