시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,664	4	- 0.24%	2,517,647	4,242
10:58	1,665	3	- 0.18%	2,516,297	4,240
10:57	1,665	3	- 0.18%	2,512,647	4,234
10:56	1,661	7	- 0.42%	2,509,611	4,229
10:55	1,661	7	- 0.42%	2,507,707	4,226
10:54	1,660	8	- 0.48%	2,506,333	4,223
10:53	1,660	8	- 0.48%	2,492,205	4,200
10:52	1,660	8	- 0.48%	2,487,752	4,193
10:51	1,660	8	- 0.48%	2,480,936	4,181
10:50	1,661	7	- 0.42%	2,476,555	4,174