시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,665	3	- 0.18%	2,563,964	4,319
11:08	1,666	2	- 0.12%	2,562,706	4,317
11:07	1,666	2	- 0.12%	2,559,928	4,313
11:06	1,666	2	- 0.12%	2,559,236	4,311
11:05	1,665	3	- 0.18%	2,541,359	4,282
11:04	1,666	2	- 0.12%	2,538,561	4,277
11:03	1,667	1	- 0.06%	2,536,196	4,273
11:02	1,668	0	0.00%	2,534,378	4,270
11:01	1,666	2	- 0.12%	2,522,830	4,251
11:00	1,664	4	- 0.24%	2,518,546	4,244