시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,665	3	- 0.18%	2,603,969	4,386
11:18	1,665	3	- 0.18%	2,601,612	4,382
11:17	1,666	2	- 0.12%	2,599,460	4,378
11:16	1,665	3	- 0.18%	2,597,643	4,375
11:15	1,666	2	- 0.12%	2,595,219	4,371
11:14	1,664	4	- 0.24%	2,592,983	4,368
11:13	1,664	4	- 0.24%	2,574,955	4,338
11:12	1,664	4	- 0.24%	2,570,127	4,330
11:11	1,665	3	- 0.18%	2,567,383	4,325
11:10	1,665	3	- 0.18%	2,565,575	4,322