시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,659	9	- 0.54%	2,667,071	4,491
11:28	1,658	10	- 0.60%	2,664,147	4,486
11:27	1,661	7	- 0.42%	2,647,785	4,459
11:26	1,662	6	- 0.36%	2,647,471	4,458
11:25	1,662	6	- 0.36%	2,634,284	4,436
11:24	1,665	3	- 0.18%	2,631,463	4,432
11:23	1,662	6	- 0.36%	2,628,752	4,427
11:22	1,664	4	- 0.24%	2,623,843	4,419
11:21	1,662	6	- 0.36%	2,619,046	4,411
11:20	1,665	3	- 0.18%	2,605,072	4,388