시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,659	9	- 0.54%	2,694,796	4,537
11:38	1,659	9	- 0.54%	2,690,673	4,530
11:37	1,657	11	- 0.66%	2,689,767	4,528
11:36	1,659	9	- 0.54%	2,684,644	4,520
11:35	1,659	9	- 0.54%	2,681,241	4,514
11:34	1,658	10	- 0.60%	2,673,688	4,502
11:33	1,658	10	- 0.60%	2,672,636	4,500
11:32	1,659	9	- 0.54%	2,670,290	4,496
11:31	1,658	10	- 0.60%	2,669,917	4,495
11:30	1,656	12	- 0.72%	2,667,511	4,491