시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,666	2	- 0.12%	2,709,446	4,561
11:48	1,665	3	- 0.18%	2,708,227	4,559
11:47	1,662	6	- 0.36%	2,706,358	4,556
11:46	1,661	7	- 0.42%	2,706,190	4,555
11:45	1,661	7	- 0.42%	2,705,182	4,554
11:44	1,661	7	- 0.42%	2,703,161	4,550
11:43	1,657	11	- 0.66%	2,699,530	4,544
11:42	1,660	8	- 0.48%	2,698,146	4,542
11:41	1,660	8	- 0.48%	2,697,499	4,541
11:40	1,659	9	- 0.54%	2,696,894	4,540