시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,663	5	- 0.30%	2,726,981	4,590
11:58	1,664	4	- 0.24%	2,719,760	4,578
11:57	1,662	6	- 0.36%	2,719,575	4,578
11:56	1,664	4	- 0.24%	2,717,836	4,575
11:55	1,665	3	- 0.18%	2,716,539	4,573
11:54	1,665	3	- 0.18%	2,716,085	4,572
11:53	1,663	5	- 0.30%	2,713,104	4,567
11:52	1,661	7	- 0.42%	2,712,686	4,566
11:51	1,663	5	- 0.30%	2,710,195	4,562
11:50	1,665	3	- 0.18%	2,709,711	4,561