시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,659	9	- 0.54%	2,787,860	4,691
12:08	1,664	4	- 0.24%	2,787,440	4,690
12:07	1,656	12	- 0.72%	2,783,497	4,684
12:06	1,657	11	- 0.66%	2,771,199	4,663
12:05	1,663	5	- 0.30%	2,736,640	4,606
12:04	1,665	3	- 0.18%	2,735,149	4,604
12:03	1,664	4	- 0.24%	2,734,581	4,603
12:02	1,663	5	- 0.30%	2,733,113	4,600
12:01	1,660	8	- 0.48%	2,729,689	4,595
12:00	1,661	7	- 0.42%	2,727,946	4,592