시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,682	14	+ 0.84%	3,790,125	6,369
15:09	1,683	15	+ 0.90%	3,781,707	6,355
15:08	1,683	15	+ 0.90%	3,774,195	6,342
15:07	1,684	16	+ 0.96%	3,766,924	6,330
15:06	1,687	19	+ 1.14%	3,752,354	6,306
15:05	1,686	18	+ 1.08%	3,747,001	6,297
15:04	1,687	19	+ 1.14%	3,737,956	6,281
15:03	1,687	19	+ 1.14%	3,733,286	6,274
15:02	1,687	19	+ 1.14%	3,716,107	6,245
15:01	1,687	19	+ 1.14%	3,687,581	6,196