시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,658	10	- 0.60%	2,806,683	4,722
12:18	1,663	5	- 0.30%	2,801,486	4,714
12:17	1,663	5	- 0.30%	2,800,778	4,712
12:16	1,663	5	- 0.30%	2,800,748	4,712
12:15	1,662	6	- 0.36%	2,800,343	4,712
12:14	1,659	9	- 0.54%	2,799,542	4,710
12:13	1,657	11	- 0.66%	2,793,275	4,700
12:12	1,658	10	- 0.60%	2,790,532	4,695
12:11	1,658	10	- 0.60%	2,789,741	4,694
12:10	1,659	9	- 0.54%	2,789,458	4,694