시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,660	8	- 0.48%	2,818,910	4,743
12:28	1,664	4	- 0.24%	2,817,219	4,740
12:27	1,662	6	- 0.36%	2,816,797	4,739
12:26	1,660	8	- 0.48%	2,815,813	4,737
12:25	1,660	8	- 0.48%	2,814,723	4,736
12:24	1,660	8	- 0.48%	2,813,232	4,733
12:23	1,662	6	- 0.36%	2,810,954	4,729
12:22	1,662	6	- 0.36%	2,810,476	4,729
12:21	1,662	6	- 0.36%	2,809,769	4,727
12:20	1,662	6	- 0.36%	2,807,673	4,724