시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,669	1	+ 0.06%	2,837,548	4,774
12:38	1,669	1	+ 0.06%	2,835,109	4,770
12:37	1,667	1	- 0.06%	2,831,417	4,763
12:36	1,665	3	- 0.18%	2,825,753	4,754
12:35	1,664	4	- 0.24%	2,825,250	4,753
12:34	1,664	4	- 0.24%	2,824,931	4,753
12:33	1,663	5	- 0.30%	2,823,887	4,751
12:32	1,663	5	- 0.30%	2,823,547	4,750
12:31	1,663	5	- 0.30%	2,822,734	4,749
12:30	1,663	5	- 0.30%	2,819,530	4,744