시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,668	0	0.00%	2,899,756	4,877
12:48	1,664	4	- 0.24%	2,898,580	4,875
12:47	1,668	0	0.00%	2,894,793	4,869
12:46	1,669	1	+ 0.06%	2,894,109	4,868
12:45	1,668	0	0.00%	2,869,732	4,827
12:44	1,665	3	- 0.18%	2,844,936	4,786
12:43	1,665	3	- 0.18%	2,842,822	4,782
12:42	1,664	4	- 0.24%	2,841,599	4,780
12:41	1,667	1	- 0.06%	2,840,396	4,778
12:40	1,668	0	0.00%	2,838,194	4,775