시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,660	8	- 0.48%	2,945,593	4,954
12:58	1,659	9	- 0.54%	2,943,069	4,949
12:57	1,660	8	- 0.48%	2,941,890	4,947
12:56	1,662	6	- 0.36%	2,931,817	4,931
12:55	1,664	4	- 0.24%	2,930,598	4,929
12:54	1,665	3	- 0.18%	2,913,989	4,901
12:53	1,664	4	- 0.24%	2,913,153	4,900
12:52	1,667	1	- 0.06%	2,903,449	4,883
12:51	1,668	0	0.00%	2,902,829	4,882
12:50	1,668	0	0.00%	2,902,592	4,882