시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,659	9	- 0.54%	2,969,672	4,993
13:09	1,659	9	- 0.54%	2,965,763	4,987
13:08	1,660	8	- 0.48%	2,965,173	4,986
13:07	1,660	8	- 0.48%	2,965,048	4,986
13:06	1,658	10	- 0.60%	2,964,892	4,986
13:05	1,657	11	- 0.66%	2,962,669	4,982
13:03	1,657	11	- 0.66%	2,956,088	4,971
13:02	1,659	9	- 0.54%	2,950,932	4,962
13:01	1,658	10	- 0.60%	2,947,148	4,956
13:00	1,659	9	- 0.54%	2,947,005	4,956