시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,667	1	- 0.06%	3,003,170	5,049
13:19	1,667	1	- 0.06%	2,994,741	5,035
13:18	1,665	3	- 0.18%	2,986,920	5,022
13:17	1,662	6	- 0.36%	2,985,631	5,020
13:16	1,662	6	- 0.36%	2,985,130	5,019
13:15	1,662	6	- 0.36%	2,982,535	5,015
13:14	1,661	7	- 0.42%	2,982,351	5,015
13:13	1,664	4	- 0.24%	2,981,751	5,014
13:12	1,665	3	- 0.18%	2,980,563	5,012
13:11	1,660	8	- 0.48%	2,980,512	5,011