시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,675	7	+ 0.42%	3,067,040	5,156
13:29	1,670	2	+ 0.12%	3,062,942	5,149
13:28	1,671	3	+ 0.18%	3,050,741	5,129
13:27	1,671	3	+ 0.18%	3,048,718	5,125
13:26	1,669	1	+ 0.06%	3,043,548	5,117
13:25	1,667	1	- 0.06%	3,041,500	5,113
13:24	1,671	3	+ 0.18%	3,037,256	5,106
13:23	1,669	1	+ 0.06%	3,033,815	5,100
13:22	1,674	6	+ 0.36%	3,030,110	5,094
13:21	1,671	3	+ 0.18%	3,010,438	5,061