시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,677	9	+ 0.54%	3,162,190	5,315
13:39	1,678	10	+ 0.60%	3,160,483	5,312
13:38	1,673	5	+ 0.30%	3,124,698	5,252
13:37	1,673	5	+ 0.30%	3,123,943	5,251
13:36	1,674	6	+ 0.36%	3,123,860	5,251
13:35	1,674	6	+ 0.36%	3,112,118	5,231
13:34	1,673	5	+ 0.30%	3,098,996	5,209
13:33	1,674	6	+ 0.36%	3,083,272	5,183
13:32	1,674	6	+ 0.36%	3,074,900	5,169
13:31	1,673	5	+ 0.30%	3,068,459	5,158