시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,670	2	+ 0.12%	3,185,224	5,354
13:49	1,672	4	+ 0.24%	3,184,808	5,353
13:48	1,670	2	+ 0.12%	3,184,427	5,352
13:47	1,672	4	+ 0.24%	3,184,327	5,352
13:46	1,672	4	+ 0.24%	3,180,100	5,345
13:45	1,673	5	+ 0.30%	3,173,989	5,335
13:44	1,673	5	+ 0.30%	3,169,661	5,328
13:43	1,674	6	+ 0.36%	3,167,753	5,325
13:42	1,675	7	+ 0.42%	3,166,677	5,323
13:41	1,674	6	+ 0.36%	3,166,042	5,322