시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,685	17	+ 1.02%	3,963,905	6,662
15:19	1,686	18	+ 1.08%	3,906,294	6,565
15:18	1,689	21	+ 1.26%	3,865,197	6,496
15:17	1,686	18	+ 1.08%	3,843,303	6,459
15:16	1,685	17	+ 1.02%	3,832,958	6,441
15:15	1,683	15	+ 0.90%	3,827,485	6,432
15:14	1,686	18	+ 1.08%	3,819,238	6,418
15:13	1,686	18	+ 1.08%	3,816,134	6,413
15:12	1,684	16	+ 0.96%	3,801,832	6,389
15:11	1,685	17	+ 1.02%	3,800,537	6,387