시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,740	140	- 0.78%	31,119	553
13:59	17,730	150	- 0.84%	31,060	552
13:58	17,740	140	- 0.78%	31,049	552
13:57	17,720	160	- 0.90%	31,038	552
13:56	17,740	140	- 0.78%	30,892	549
13:55	17,740	140	- 0.78%	30,877	549
13:54	17,740	140	- 0.78%	30,864	549
13:53	17,740	140	- 0.78%	30,773	547
13:52	17,670	210	- 1.17%	30,416	541
13:51	17,720	160	- 0.90%	30,315	539