시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,820	60	- 0.34%	31,506	560
14:09	17,820	60	- 0.34%	31,497	560
14:08	17,820	60	- 0.34%	31,481	560
14:07	17,820	60	- 0.34%	31,454	559
14:06	17,820	60	- 0.34%	31,443	559
14:05	17,810	70	- 0.39%	31,407	558
14:04	17,780	100	- 0.56%	31,374	558
14:03	17,750	130	- 0.73%	31,278	556
14:02	17,750	130	- 0.73%	31,250	555
14:01	17,760	120	- 0.67%	31,241	555