시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,800	80	- 0.45%	33,438	594
14:19	17,800	80	- 0.45%	33,413	594
14:18	17,790	90	- 0.50%	33,316	592
14:17	17,790	90	- 0.50%	33,282	592
14:16	17,800	80	- 0.45%	33,169	590
14:15	17,810	70	- 0.39%	33,084	588
14:14	17,780	100	- 0.56%	32,346	575
14:13	17,820	60	- 0.34%	32,299	574
14:12	17,830	50	- 0.28%	32,177	572
14:11	17,830	50	- 0.28%	32,107	571