시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,770	110	- 0.62%	33,903	603
14:29	17,820	60	- 0.34%	33,889	602
14:28	17,830	50	- 0.28%	33,829	601
14:27	17,830	50	- 0.28%	33,816	601
14:26	17,830	50	- 0.28%	33,788	601
14:25	17,790	90	- 0.50%	33,770	600
14:24	17,800	80	- 0.45%	33,671	599
14:23	17,790	90	- 0.50%	33,609	597
14:22	17,790	90	- 0.50%	33,457	595
14:21	17,800	80	- 0.45%	33,447	595