시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,790	90	- 0.50%	34,858	620
14:39	17,800	80	- 0.45%	34,750	618
14:38	17,800	80	- 0.45%	34,736	617
14:37	17,830	50	- 0.28%	34,730	617
14:36	17,760	120	- 0.67%	34,402	612
14:35	17,760	120	- 0.67%	34,384	611
14:34	17,770	110	- 0.62%	34,022	605
14:33	17,770	110	- 0.62%	34,001	604
14:32	17,770	110	- 0.62%	33,963	604
14:31	17,770	110	- 0.62%	33,915	603