시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,810	70	- 0.39%	35,813	637
14:49	17,810	70	- 0.39%	35,776	636
14:48	17,810	70	- 0.39%	35,647	634
14:47	17,810	70	- 0.39%	35,603	633
14:46	17,790	90	- 0.50%	35,576	632
14:45	17,790	90	- 0.50%	35,524	632
14:44	17,790	90	- 0.50%	35,487	631
14:43	17,790	90	- 0.50%	35,429	630
14:42	17,830	50	- 0.28%	35,330	628
14:41	17,785	95	- 0.53%	34,877	620