시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	17,860	20	- 0.11%	1,047	19
09:06	17,690	190	- 1.06%	969	17
09:05	17,790	90	- 0.50%	822	15
09:04	17,610	270	- 1.51%	694	12
09:03	17,700	180	- 1.01%	625	11
09:02	17,770	110	- 0.62%	604	11
09:01	17,880	0	0.00%	405	7
09:00	17,710	170	- 0.95%	294	5