시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	17,800	80	- 0.45%	2,606	46
09:16	17,730	150	- 0.84%	2,367	42
09:15	17,750	130	- 0.73%	2,340	42
09:14	17,850	30	- 0.17%	2,111	37
09:13	17,830	50	- 0.28%	2,041	36
09:12	17,820	60	- 0.34%	2,011	36
09:11	17,790	90	- 0.50%	1,878	33
09:10	17,690	190	- 1.06%	1,443	26
09:09	17,770	110	- 0.62%	1,239	22
09:08	17,710	170	- 0.95%	1,155	20