시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	17,790	90	- 0.50%	3,411	61
09:26	17,790	90	- 0.50%	3,316	59
09:25	17,790	90	- 0.50%	3,302	59
09:24	17,740	140	- 0.78%	3,262	58
09:23	17,790	90	- 0.50%	3,226	57
09:22	17,820	60	- 0.34%	3,036	54
09:21	17,840	40	- 0.22%	3,018	54
09:20	17,830	50	- 0.28%	2,836	50
09:19	17,800	80	- 0.45%	2,721	48
09:18	17,760	120	- 0.67%	2,687	48