시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	17,940	60	+ 0.34%	5,552	99
09:36	17,890	10	+ 0.06%	5,336	95
09:35	17,910	30	+ 0.17%	5,114	91
09:34	17,980	100	+ 0.56%	4,957	88
09:33	17,980	100	+ 0.56%	4,776	85
09:32	17,950	70	+ 0.39%	4,694	83
09:31	17,900	20	+ 0.11%	4,130	73
09:30	17,820	60	- 0.34%	3,777	67
09:29	17,770	110	- 0.62%	3,587	64
09:28	17,820	60	- 0.34%	3,553	63