시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	18,010	130	+ 0.73%	7,084	126
09:46	18,000	120	+ 0.67%	7,068	126
09:45	18,040	160	+ 0.90%	7,063	126
09:44	18,030	150	+ 0.84%	6,852	122
09:43	17,950	70	+ 0.39%	6,677	119
09:42	17,930	50	+ 0.28%	6,566	117
09:41	18,000	120	+ 0.67%	6,416	114
09:40	18,000	120	+ 0.67%	6,319	113
09:39	17,990	110	+ 0.62%	5,864	104
09:38	17,940	60	+ 0.34%	5,682	101