시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,960	80	+ 0.45%	9,196	164
09:56	17,960	80	+ 0.45%	9,183	164
09:55	17,920	40	+ 0.22%	9,081	162
09:54	17,900	20	+ 0.11%	9,051	162
09:53	17,920	40	+ 0.22%	7,842	140
09:52	17,905	25	+ 0.14%	7,791	139
09:51	17,980	100	+ 0.56%	7,764	139
09:50	17,980	100	+ 0.56%	7,241	129
09:49	18,030	150	+ 0.84%	7,239	129
09:48	17,960	80	+ 0.45%	7,212	129