시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,950	70	+ 0.39%	9,806	175
10:06	17,920	40	+ 0.22%	9,714	174
10:05	17,960	80	+ 0.45%	9,706	173
10:04	17,960	80	+ 0.45%	9,696	173
10:03	17,920	40	+ 0.22%	9,689	173
10:02	17,960	80	+ 0.45%	9,688	173
10:01	17,910	30	+ 0.17%	9,665	173
10:00	17,930	50	+ 0.28%	9,562	171
09:59	17,980	100	+ 0.56%	9,536	170
09:58	17,965	85	+ 0.48%	9,278	166