시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,880	0	0.00%	10,622	190
10:16	17,900	20	+ 0.11%	10,569	189
10:15	17,910	30	+ 0.17%	10,522	188
10:14	17,960	80	+ 0.45%	10,356	185
10:13	17,960	80	+ 0.45%	10,327	185
10:12	17,900	20	+ 0.11%	10,015	179
10:11	17,910	30	+ 0.17%	9,946	178
10:10	17,910	30	+ 0.17%	9,926	177
10:09	17,920	40	+ 0.22%	9,921	177
10:08	17,920	40	+ 0.22%	9,878	177