시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	17,920	40	+ 0.22%	12,471	223
10:26	17,770	110	- 0.62%	12,322	220
10:25	17,760	120	- 0.67%	12,034	215
10:24	17,760	120	- 0.67%	11,970	214
10:23	17,770	110	- 0.62%	11,866	212
10:22	17,800	80	- 0.45%	11,433	204
10:21	17,820	60	- 0.34%	11,387	204
10:20	17,850	30	- 0.17%	11,319	202
10:19	17,800	80	- 0.45%	11,303	202
10:18	17,880	0	0.00%	10,628	190