시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,840	40	- 0.22%	36,555	650
14:59	17,870	10	- 0.06%	36,387	647
14:58	17,865	15	- 0.08%	36,366	647
14:57	17,870	10	- 0.06%	36,357	646
14:56	17,865	15	- 0.08%	36,324	646
14:55	17,840	40	- 0.22%	36,270	645
14:54	17,825	55	- 0.31%	36,086	642
14:53	17,840	40	- 0.22%	36,078	641
14:52	17,810	70	- 0.39%	35,873	638
14:51	17,840	40	- 0.22%	35,820	637