시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	17,790	90	- 0.50%	13,425	240
10:36	17,790	90	- 0.50%	13,424	240
10:35	17,790	90	- 0.50%	13,402	239
10:34	17,820	60	- 0.34%	13,305	238
10:33	17,850	30	- 0.17%	13,099	234
10:32	17,860	20	- 0.11%	13,088	234
10:31	17,860	20	- 0.11%	13,058	233
10:30	17,860	20	- 0.11%	13,030	233
10:29	17,880	0	0.00%	12,786	228
10:28	17,890	10	+ 0.06%	12,731	227