시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	17,770	110	- 0.62%	15,077	269
10:46	17,850	30	- 0.17%	14,899	266
10:45	17,850	30	- 0.17%	14,822	265
10:44	17,720	160	- 0.90%	14,396	257
10:43	17,720	160	- 0.90%	14,342	256
10:42	17,740	140	- 0.78%	14,293	255
10:41	17,700	180	- 1.01%	13,989	250
10:40	17,650	230	- 1.29%	13,933	249
10:39	17,690	190	- 1.06%	13,561	242
10:38	17,710	170	- 0.95%	13,494	241