시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	17,800	80	- 0.45%	16,723	298
10:56	17,770	110	- 0.62%	16,654	297
10:55	17,810	70	- 0.39%	16,619	297
10:54	17,790	90	- 0.50%	16,138	288
10:53	17,790	90	- 0.50%	16,133	288
10:52	17,780	100	- 0.56%	16,098	287
10:51	17,775	105	- 0.59%	16,072	287
10:50	17,760	120	- 0.67%	15,885	283
10:49	17,800	80	- 0.45%	15,858	283
10:48	17,750	130	- 0.73%	15,260	272