시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	17,795	85	- 0.48%	17,598	314
11:06	17,790	90	- 0.50%	17,464	312
11:05	17,710	170	- 0.95%	17,201	307
11:04	17,800	80	- 0.45%	17,117	305
11:03	17,720	160	- 0.90%	17,083	305
11:02	17,790	90	- 0.50%	17,075	305
11:01	17,790	90	- 0.50%	17,041	304
11:00	17,720	160	- 0.90%	16,890	301
10:59	17,810	70	- 0.39%	16,782	299
10:58	17,805	75	- 0.42%	16,769	299