시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	17,780	100	- 0.56%	18,654	333
11:16	17,770	110	- 0.62%	18,618	332
11:15	17,780	100	- 0.56%	18,511	330
11:14	17,780	100	- 0.56%	18,478	330
11:13	17,780	100	- 0.56%	18,413	328
11:12	17,760	120	- 0.67%	18,332	327
11:11	17,710	170	- 0.95%	17,867	319
11:10	17,730	150	- 0.84%	17,848	318
11:09	17,770	110	- 0.62%	17,647	315
11:08	17,750	130	- 0.73%	17,615	314