시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	17,620	260	- 1.45%	19,240	343
11:27	17,635	245	- 1.37%	19,192	342
11:26	17,660	220	- 1.23%	19,164	342
11:25	17,690	190	- 1.06%	19,161	342
11:24	17,730	150	- 0.84%	18,939	338
11:23	17,730	150	- 0.84%	18,910	337
11:22	17,730	150	- 0.84%	18,861	336
11:21	17,720	160	- 0.90%	18,850	336
11:20	17,750	130	- 0.73%	18,810	335
11:19	17,760	120	- 0.67%	18,705	334