시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	17,620	260	- 1.45%	19,874	354
11:37	17,620	260	- 1.45%	19,840	354
11:36	17,610	270	- 1.51%	19,784	353
11:35	17,600	280	- 1.57%	19,778	353
11:34	17,600	280	- 1.57%	19,760	352
11:33	17,600	280	- 1.57%	19,711	351
11:32	17,600	280	- 1.57%	19,703	351
11:31	17,600	280	- 1.57%	19,683	351
11:30	17,610	270	- 1.51%	19,622	350
11:29	17,640	240	- 1.34%	19,470	347