시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	17,740	140	- 0.78%	21,279	379
11:47	17,740	140	- 0.78%	21,276	379
11:46	17,670	210	- 1.17%	21,101	376
11:45	17,670	210	- 1.17%	21,032	375
11:44	17,670	210	- 1.17%	21,015	374
11:43	17,640	240	- 1.34%	20,649	368
11:42	17,610	270	- 1.51%	20,289	362
11:41	17,650	230	- 1.29%	20,178	360
11:40	17,620	260	- 1.45%	19,997	356
11:39	17,620	260	- 1.45%	19,985	356