시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	17,680	200	- 1.12%	21,790	388
11:57	17,700	180	- 1.01%	21,765	388
11:56	17,710	170	- 0.95%	21,672	386
11:55	17,715	165	- 0.92%	21,667	386
11:54	17,715	165	- 0.92%	21,619	385
11:53	17,710	170	- 0.95%	21,604	385
11:52	17,720	160	- 0.90%	21,583	384
11:51	17,740	140	- 0.78%	21,372	381
11:50	17,740	140	- 0.78%	21,369	381
11:49	17,740	140	- 0.78%	21,338	380